| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:05:23 PM | 3.070 | 0 |
| 2024-07-31 | 6:50:27 PM | 3.090 | 0 |
| 2024-07-31 | 6:35:40 PM | 3.080 | 0 |
| 2024-07-31 | 6:20:34 PM | 3.070 | 0 |
| 2024-07-31 | 6:05:31 PM | 3.060 | 0 |
| 2024-07-31 | 5:50:45 PM | 3.060 | 0 |
| 2024-07-31 | 5:35:32 PM | 3.060 | 0 |
| 2024-07-31 | 5:21:23 PM | 3.070 | 0 |
| 2024-07-31 | 5:05:19 PM | 3.080 | 0 |
| 2024-07-31 | 4:50:36 PM | 3.070 | 0 |
| 2024-07-31 | 4:35:39 PM | 3.080 | 0 |
| 2024-07-31 | 4:20:16 PM | 3.070 | 0 |
| 2024-07-31 | 4:05:24 PM | 3.060 | 0 |