| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:39 PM | 3.760 | 0 |
| 2024-10-11 | 9:20:35 PM | 3.790 | 0 |
| 2024-10-11 | 8:50:38 PM | 3.780 | 0 |
| 2024-10-11 | 8:20:55 PM | 3.800 | 0 |
| 2024-10-11 | 7:50:33 PM | 3.790 | 0 |
| 2024-10-11 | 7:20:56 PM | 3.690 | 0 |
| 2024-10-11 | 7:05:29 PM | 3.700 | 0 |
| 2024-10-11 | 6:50:29 PM | 3.740 | 0 |
| 2024-10-11 | 6:35:23 PM | 3.710 | 0 |
| 2024-10-11 | 6:20:19 PM | 3.730 | 0 |
| 2024-10-11 | 6:05:31 PM | 3.790 | 0 |
| 2024-10-11 | 5:50:32 PM | 3.830 | 0 |
| 2024-10-11 | 5:35:21 PM | 3.810 | 0 |