| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:44 AM | 2.730 | 0 |
| 2024-06-27 | 8:20:43 AM | 2.730 | 0 |
| 2024-06-26 | 9:20:20 PM | 2.730 | 0 |
| 2024-06-26 | 8:20:39 PM | 2.730 | 0 |
| 2024-06-26 | 7:20:26 PM | 2.720 | 0 |
| 2024-06-26 | 6:20:51 PM | 2.730 | 0 |
| 2024-06-26 | 5:20:57 PM | 2.690 | 0 |
| 2024-06-26 | 4:21:02 PM | 2.720 | 0 |
| 2024-06-26 | 3:21:02 PM | 2.680 | 0 |
| 2024-06-26 | 2:20:56 PM | 2.670 | 0 |
| 2024-06-26 | 1:20:51 PM | 2.710 | 0 |
| 2024-06-26 | 12:20:53 PM | 2.690 | 0 |
| 2024-06-26 | 11:20:49 AM | 2.740 | 0 |