| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:12 PM | 2.770 | 0 |
| 2024-08-15 | 8:20:37 PM | 2.770 | 0 |
| 2024-08-15 | 7:20:22 PM | 2.770 | 0 |
| 2024-08-15 | 6:20:52 PM | 2.780 | 0 |
| 2024-08-15 | 5:20:54 PM | 2.800 | 0 |
| 2024-08-15 | 4:21:03 PM | 2.780 | 0 |
| 2024-08-15 | 3:21:01 PM | 2.800 | 0 |
| 2024-08-15 | 2:20:53 PM | 2.730 | 0 |
| 2024-08-15 | 1:20:49 PM | 2.720 | 0 |
| 2024-08-15 | 12:20:52 PM | 2.710 | 0 |
| 2024-08-15 | 11:20:50 AM | 2.700 | 0 |
| 2024-08-15 | 10:20:42 AM | 2.720 | 0 |
| 2024-08-15 | 9:20:44 AM | 2.730 | 0 |