| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:42 AM | 2.830 | 0 |
| 2024-06-27 | 9:20:24 PM | 2.810 | 0 |
| 2024-06-27 | 8:20:36 PM | 2.800 | 0 |
| 2024-06-27 | 7:20:22 PM | 2.810 | 0 |
| 2024-06-27 | 6:20:55 PM | 2.820 | 0 |
| 2024-06-27 | 5:20:54 PM | 2.800 | 0 |
| 2024-06-27 | 4:21:00 PM | 2.810 | 0 |
| 2024-06-27 | 3:20:54 PM | 2.780 | 0 |
| 2024-06-27 | 2:20:55 PM | 2.770 | 0 |
| 2024-06-27 | 1:20:51 PM | 2.760 | 0 |
| 2024-06-27 | 12:20:47 PM | 2.730 | 0 |
| 2024-06-27 | 11:20:49 AM | 2.710 | 0 |
| 2024-06-27 | 10:20:46 AM | 2.720 | 0 |