| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:26:19 AM | 6.81 | 120 |
| 2024-06-25 | 9:26:11 AM | 6.81 | 117 |
| 2024-06-25 | 8:03:01 AM | 6.87 | 2 |
| 2024-06-25 | 8:00:05 AM | 6.87 | 175 |
| 2024-06-24 | 9:49:28 PM | 6.82 | 510 |
| 2024-06-24 | 9:41:05 PM | 6.86 | 25 |
| 2024-06-24 | 9:29:17 PM | 6.81 | 2,400 |
| 2024-06-24 | 9:23:06 PM | 6.80 | 21 |
| 2024-06-24 | 9:18:12 PM | 6.83 | 100 |
| 2024-06-24 | 9:02:31 PM | 6.84 | 200 |
| 2024-06-24 | 8:57:06 PM | 6.82 | 10 |
| 2024-06-24 | 8:50:41 PM | 6.80 | 4 |
| 2024-06-24 | 8:47:51 PM | 6.76 | 60 |