| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:20:44 PM | 6.90 | 25 |
| 2024-09-13 | 1:54:49 PM | 6.90 | 1 |
| 2024-09-13 | 1:42:22 PM | 6.90 | 410 |
| 2024-09-13 | 1:41:58 PM | 6.90 | 740 |
| 2024-09-13 | 1:41:55 PM | 6.90 | 500 |
| 2024-09-13 | 1:09:40 PM | 6.93 | 100 |
| 2024-09-13 | 12:49:09 PM | 6.93 | 263 |
| 2024-09-13 | 12:47:16 PM | 6.89 | 6 |
| 2024-09-13 | 12:41:47 PM | 6.89 | 24 |
| 2024-09-13 | 12:32:18 PM | 6.93 | 500 |
| 2024-09-13 | 12:05:47 PM | 6.87 | 26 |
| 2024-09-13 | 12:02:07 PM | 6.87 | 8 |
| 2024-09-13 | 11:41:42 AM | 6.87 | 34 |