| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:54:04 PM | 7.20 | 4 |
| 2024-10-18 | 6:33:30 PM | 7.24 | 59 |
| 2024-10-18 | 5:46:43 PM | 7.27 | 30 |
| 2024-10-18 | 5:44:23 PM | 7.26 | 1,545 |
| 2024-10-18 | 5:42:48 PM | 7.25 | 19 |
| 2024-10-18 | 5:36:07 PM | 7.23 | 24 |
| 2024-10-18 | 5:25:11 PM | 7.20 | 35 |
| 2024-10-18 | 5:12:53 PM | 7.16 | 10 |
| 2024-10-18 | 4:51:30 PM | 7.16 | 67 |
| 2024-10-18 | 4:46:57 PM | 7.18 | 11 |
| 2024-10-18 | 4:41:10 PM | 7.18 | 4 |
| 2024-10-18 | 4:40:37 PM | 7.18 | 4 |
| 2024-10-18 | 4:38:02 PM | 7.20 | 8 |