| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 3:59:56 PM | 2.620 | 0 |
| 7/8/2024 | 2:49:32 PM | 2.630 | 0 |
| 7/8/2024 | 2:02:09 PM | 2.650 | 0 |
| 7/8/2024 | 1:15:43 PM | 2.690 | 0 |
| 7/8/2024 | 12:20:29 PM | 2.630 | 0 |
| 7/8/2024 | 12:19:55 PM | 2.630 | 0 |
| 7/8/2024 | 11:21:01 AM | 2.660 | 0 |
| 7/8/2024 | 10:24:04 AM | 2.640 | 0 |
| 7/8/2024 | 10:20:18 AM | 2.660 | 0 |
| 7/8/2024 | 9:35:19 AM | 2.640 | 0 |