| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:49:22 AM | 2.670 | 0 |
| 2024-07-10 | 9:19:17 AM | 2.660 | 0 |
| 2024-07-09 | 7:28:04 PM | 2.660 | 0 |
| 2024-07-09 | 7:23:06 PM | 2.660 | 0 |
| 2024-07-09 | 6:28:44 PM | 2.680 | 0 |
| 2024-07-09 | 5:43:12 PM | 2.730 | 0 |
| 2024-07-09 | 5:32:55 PM | 2.730 | 0 |
| 2024-07-09 | 4:45:55 PM | 2.670 | 0 |
| 2024-07-09 | 4:00:49 PM | 2.670 | 0 |
| 2024-07-09 | 3:26:36 PM | 2.690 | 0 |
| 2024-07-09 | 2:38:26 PM | 2.720 | 0 |
| 2024-07-09 | 1:37:44 PM | 2.710 | 0 |
| 2024-07-09 | 12:46:14 PM | 2.670 | 0 |