| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:28:48 PM | 3.790 | 0 |
| 2024-08-05 | 7:07:37 PM | 3.810 | 0 |
| 2024-08-05 | 6:19:03 PM | 3.730 | 0 |
| 2024-08-05 | 5:28:22 PM | 3.770 | 0 |
| 2024-08-05 | 4:39:22 PM | 3.790 | 0 |
| 2024-08-05 | 3:55:54 PM | 3.670 | 0 |
| 2024-08-05 | 3:03:46 PM | 3.720 | 0 |
| 2024-08-05 | 2:08:14 PM | 3.820 | 0 |
| 2024-08-05 | 1:09:41 PM | 3.930 | 0 |
| 2024-08-05 | 12:33:52 PM | 3.950 | 0 |
| 2024-08-05 | 12:14:39 PM | 4.020 | 0 |
| 2024-08-05 | 11:16:03 AM | 4.030 | 0 |
| 2024-08-05 | 10:24:16 AM | 3.970 | 0 |