| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:36:11 PM | 5.580 | 0 |
| 2024-11-07 | 7:36:22 PM | 5.550 | 0 |
| 2024-11-07 | 5:36:05 PM | 5.530 | 0 |
| 2024-11-07 | 3:36:09 PM | 5.440 | 0 |
| 2024-11-07 | 1:36:09 PM | 5.440 | 0 |
| 2024-11-07 | 11:36:01 AM | 5.440 | 0 |
| 2024-11-07 | 9:35:15 AM | 5.360 | 0 |
| 2024-11-07 | 8:04:06 AM | 5.490 | 0 |
| 2024-11-06 | 9:35:47 PM | 5.220 | 0 |
| 2024-11-06 | 7:37:24 PM | 5.200 | 0 |
| 2024-11-06 | 5:37:37 PM | 5.160 | 0 |
| 2024-11-06 | 3:36:49 PM | 5.150 | 0 |
| 2024-11-06 | 1:36:48 PM | 5.180 | 0 |