| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 15:32:09 | 1,220 | 0 |
| 05.09.2024 | 14:44:05 | 1,290 | 0 |
| 05.09.2024 | 13:56:03 | 1,240 | 0 |
| 05.09.2024 | 13:01:18 | 1,220 | 0 |
| 05.09.2024 | 12:10:48 | 1,250 | 0 |
| 05.09.2024 | 11:10:05 | 1,190 | 0 |
| 05.09.2024 | 10:23:07 | 1,210 | 0 |
| 05.09.2024 | 09:24:14 | 1,250 | 0 |
| 05.09.2024 | 08:31:34 | 1,210 | 0 |