| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:25:44 PM | 2.660 | 0 |
| 2024-10-11 | 6:37:56 PM | 2.730 | 0 |
| 2024-10-11 | 5:46:58 PM | 2.720 | 0 |
| 2024-10-11 | 5:37:58 PM | 2.720 | 0 |
| 2024-10-11 | 4:45:31 PM | 2.730 | 0 |
| 2024-10-11 | 4:21:24 PM | 2.570 | 0 |
| 2024-10-11 | 3:48:48 PM | 2.650 | 0 |
| 2024-10-11 | 2:54:29 PM | 2.650 | 0 |
| 2024-10-11 | 2:08:45 PM | 2.750 | 0 |
| 2024-10-11 | 1:11:46 PM | 2.770 | 0 |
| 2024-10-11 | 12:13:10 PM | 2.700 | 0 |
| 2024-10-11 | 11:16:58 AM | 2.670 | 0 |
| 2024-10-11 | 10:19:24 AM | 2.650 | 0 |