| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:43:05 PM | 4.270 | 0 |
| 2024-11-14 | 1:54:15 PM | 4.270 | 0 |
| 2024-11-14 | 1:02:11 PM | 4.210 | 0 |
| 2024-11-14 | 12:09:28 PM | 4.270 | 0 |
| 2024-11-14 | 11:10:04 AM | 4.250 | 0 |
| 2024-11-14 | 10:18:38 AM | 4.190 | 0 |
| 2024-11-14 | 9:22:15 AM | 4.160 | 0 |
| 2024-11-14 | 8:29:31 AM | 4.240 | 0 |
| 2024-11-14 | 8:03:49 AM | 4.240 | 0 |
| 2024-11-13 | 7:36:10 PM | 4.080 | 0 |
| 2024-11-13 | 6:42:00 PM | 4.050 | 0 |
| 2024-11-13 | 5:42:18 PM | 4.020 | 0 |
| 2024-11-13 | 4:42:33 PM | 4.050 | 0 |