| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:41 AM | 6.390 | 0 |
| 2024-09-04 | 9:20:56 AM | 6.390 | 0 |
| 2024-09-04 | 8:50:22 AM | 6.410 | 0 |
| 2024-09-04 | 8:20:45 AM | 6.410 | 0 |
| 2024-09-03 | 9:50:23 PM | 6.390 | 0 |
| 2024-09-03 | 9:20:27 PM | 6.370 | 0 |
| 2024-09-03 | 8:50:22 PM | 6.340 | 0 |
| 2024-09-03 | 8:20:46 PM | 6.330 | 0 |
| 2024-09-03 | 7:50:22 PM | 6.370 | 0 |
| 2024-09-03 | 7:20:49 PM | 6.360 | 0 |
| 2024-09-03 | 7:05:16 PM | 6.360 | 0 |
| 2024-09-03 | 6:50:22 PM | 6.380 | 0 |
| 2024-09-03 | 6:35:30 PM | 6.350 | 0 |