| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:20:19 PM | 6.330 | 0 |
| 2024-09-03 | 6:05:12 PM | 6.360 | 0 |
| 2024-09-03 | 5:50:37 PM | 6.400 | 0 |
| 2024-09-03 | 5:35:13 PM | 6.410 | 0 |
| 2024-09-03 | 5:21:04 PM | 6.450 | 0 |
| 2024-09-03 | 5:05:24 PM | 6.380 | 0 |
| 2024-09-03 | 4:50:30 PM | 6.350 | 0 |
| 2024-09-03 | 4:35:22 PM | 6.440 | 0 |
| 2024-09-03 | 4:20:14 PM | 6.410 | 0 |
| 2024-09-03 | 4:05:13 PM | 6.410 | 0 |
| 2024-09-03 | 3:50:39 PM | 6.440 | 0 |
| 2024-09-03 | 3:35:29 PM | 6.450 | 0 |
| 2024-09-03 | 3:20:11 PM | 6.540 | 0 |