| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:20:42 PM | 7.060 | 0 |
| 2024-10-07 | 7:05:30 PM | 7.080 | 0 |
| 2024-10-07 | 6:50:33 PM | 7.070 | 0 |
| 2024-10-07 | 6:35:21 PM | 7.080 | 0 |
| 2024-10-07 | 6:20:19 PM | 7.090 | 0 |
| 2024-10-07 | 6:05:18 PM | 7.080 | 0 |
| 2024-10-07 | 5:50:42 PM | 7.080 | 0 |
| 2024-10-07 | 5:35:15 PM | 7.090 | 0 |
| 2024-10-07 | 5:20:54 PM | 7.060 | 0 |
| 2024-10-07 | 5:05:13 PM | 7.070 | 0 |
| 2024-10-07 | 4:50:44 PM | 7.080 | 0 |
| 2024-10-07 | 4:35:22 PM | 7.070 | 0 |
| 2024-10-07 | 4:20:21 PM | 7.070 | 0 |