| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:00:43 PM | 13.890 | 0 |
| 2024-08-08 | 7:35:42 PM | 13.890 | 0 |
| 2024-08-08 | 7:00:24 PM | 13.860 | 0 |
| 2024-08-08 | 6:35:47 PM | 13.860 | 0 |
| 2024-08-08 | 6:00:51 PM | 13.860 | 0 |
| 2024-08-08 | 5:50:35 PM | 13.790 | 0 |
| 2024-08-08 | 5:42:46 PM | 13.790 | 0 |
| 2024-08-08 | 5:20:33 PM | 13.960 | 0 |
| 2024-08-08 | 5:00:29 PM | 14.160 | 0 |
| 2024-08-08 | 4:50:46 PM | 14.110 | 0 |
| 2024-08-08 | 4:35:30 PM | 13.960 | 0 |
| 2024-08-08 | 4:20:47 PM | 13.910 | 0 |
| 2024-08-08 | 4:00:58 PM | 13.710 | 0 |