| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:21:07 PM | 12.850 | 0 |
| 2024-08-05 | 3:00:57 PM | 12.580 | 0 |
| 2024-08-05 | 2:50:40 PM | 12.430 | 0 |
| 2024-08-05 | 2:35:26 PM | 12.150 | 0 |
| 2024-08-05 | 2:20:30 PM | 12.400 | 0 |
| 2024-08-05 | 2:00:30 PM | 12.400 | 0 |
| 2024-08-05 | 1:50:50 PM | 12.430 | 0 |
| 2024-08-05 | 1:35:47 PM | 12.530 | 0 |
| 2024-08-05 | 1:20:23 PM | 12.750 | 0 |
| 2024-08-05 | 12:50:39 PM | 12.830 | 0 |
| 2024-08-05 | 12:35:30 PM | 12.800 | 0 |
| 2024-08-05 | 12:20:25 PM | 12.930 | 0 |
| 2024-08-05 | 12:00:35 PM | 12.930 | 0 |