| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:45:44 PM | 49.30 | 741 |
| 2024-07-18 | 7:43:05 PM | 49.31 | 100 |
| 2024-07-18 | 7:43:05 PM | 49.31 | 100 |
| 2024-07-18 | 7:43:05 PM | 49.31 | 100 |
| 2024-07-18 | 7:43:05 PM | 49.31 | 132 |
| 2024-07-18 | 7:43:05 PM | 49.31 | 306 |
| 2024-07-18 | 7:42:04 PM | 49.30 | 100 |
| 2024-07-18 | 7:42:04 PM | 49.30 | 100 |
| 2024-07-18 | 7:40:59 PM | 49.31 | 206 |
| 2024-07-18 | 7:40:24 PM | 49.31 | 255 |
| 2024-07-18 | 7:39:00 PM | 49.30 | 204 |
| 2024-07-18 | 7:38:24 PM | 49.31 | 354 |
| 2024-07-18 | 7:37:40 PM | 49.31 | 2,076 |