| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:10:05 PM | 49.10 | 100 |
| 2024-07-22 | 6:10:05 PM | 49.10 | 100 |
| 2024-07-22 | 6:10:05 PM | 49.10 | 100 |
| 2024-07-22 | 6:08:11 PM | 49.09 | 100 |
| 2024-07-22 | 6:06:28 PM | 49.09 | 100 |
| 2024-07-22 | 6:05:56 PM | 49.09 | 185 |
| 2024-07-22 | 6:03:23 PM | 49.09 | 100 |
| 2024-07-22 | 6:02:55 PM | 49.09 | 100 |
| 2024-07-22 | 6:01:17 PM | 49.10 | 216 |
| 2024-07-22 | 6:00:50 PM | 49.09 | 100 |
| 2024-07-22 | 6:00:02 PM | 49.10 | 100 |
| 2024-07-22 | 6:00:00 PM | 49.10 | 100 |
| 2024-07-22 | 6:00:00 PM | 49.10 | 100 |