| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:03:17 PM | 49.30 | 137 |
| 2024-07-18 | 8:02:38 PM | 49.31 | 219 |
| 2024-07-18 | 8:01:37 PM | 49.30 | 210 |
| 2024-07-18 | 8:00:00 PM | 49.30 | 381 |
| 2024-07-18 | 7:59:48 PM | 49.31 | 715 |
| 2024-07-18 | 7:59:39 PM | 49.30 | 169 |
| 2024-07-18 | 7:59:18 PM | 49.30 | 100 |
| 2024-07-18 | 7:59:18 PM | 49.30 | 100 |
| 2024-07-18 | 7:59:18 PM | 49.30 | 100 |
| 2024-07-18 | 7:59:10 PM | 49.30 | 1,032 |
| 2024-07-18 | 7:57:49 PM | 49.30 | 325 |
| 2024-07-18 | 7:54:33 PM | 49.31 | 838 |
| 2024-07-18 | 7:53:51 PM | 49.31 | 320 |