| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:06:07 PM | 6.78 | 0 |
| 2024-11-06 | 6:15:25 PM | 6.81 | 0 |
| 2024-11-06 | 5:07:39 PM | 6.79 | 0 |
| 2024-11-06 | 4:09:15 PM | 6.72 | 0 |
| 2024-11-06 | 3:05:35 PM | 6.86 | 0 |
| 2024-11-06 | 2:08:15 PM | 6.53 | 0 |
| 2024-11-06 | 1:06:00 PM | 6.75 | 0 |
| 2024-11-06 | 12:07:18 PM | 6.72 | 0 |
| 2024-11-06 | 11:07:00 AM | 6.76 | 0 |
| 2024-11-06 | 8:27:57 AM | 7.24 | 0 |
| 2024-11-05 | 9:12:32 PM | 7.57 | 0 |
| 2024-11-05 | 8:12:08 PM | 7.59 | 0 |
| 2024-11-05 | 7:08:40 PM | 7.58 | 0 |