| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:05:16 PM | 7.25 | 0 |
| 2024-08-29 | 7:04:58 PM | 7.31 | 0 |
| 2024-08-29 | 6:14:30 PM | 7.28 | 0 |
| 2024-08-29 | 5:05:25 PM | 7.36 | 0 |
| 2024-08-29 | 4:05:22 PM | 7.47 | 0 |
| 2024-08-29 | 3:05:34 PM | 7.39 | 0 |
| 2024-08-29 | 2:06:44 PM | 7.24 | 0 |
| 2024-08-29 | 1:05:43 PM | 7.20 | 0 |
| 2024-08-29 | 12:06:05 PM | 7.17 | 0 |
| 2024-08-29 | 11:06:53 AM | 7.26 | 0 |
| 2024-08-29 | 8:30:06 AM | 7.71 | 0 |
| 2024-08-28 | 9:05:09 PM | 7.95 | 0 |
| 2024-08-28 | 8:05:01 PM | 8.05 | 0 |