| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:05:34 PM | 7.56 | 0 |
| 2024-08-30 | 8:05:17 PM | 7.62 | 0 |
| 2024-08-30 | 7:05:03 PM | 7.63 | 0 |
| 2024-08-30 | 6:14:38 PM | 7.64 | 0 |
| 2024-08-30 | 5:05:42 PM | 7.50 | 0 |
| 2024-08-30 | 4:07:51 PM | 7.50 | 0 |
| 2024-08-30 | 3:03:50 PM | 7.45 | 0 |
| 2024-08-30 | 2:07:47 PM | 7.38 | 0 |
| 2024-08-30 | 1:06:46 PM | 7.35 | 0 |
| 2024-08-30 | 12:06:32 PM | 7.28 | 0 |
| 2024-08-30 | 11:07:29 AM | 7.24 | 0 |
| 2024-08-30 | 8:32:06 AM | 7.25 | 0 |
| 2024-08-29 | 9:05:27 PM | 7.36 | 0 |