| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:06:49 PM | 9.18 | 0 |
| 2024-07-26 | 4:05:38 PM | 9.19 | 0 |
| 2024-07-26 | 3:05:11 PM | 9.14 | 0 |
| 2024-07-26 | 2:06:28 PM | 9.19 | 0 |
| 2024-07-26 | 1:05:14 PM | 9.14 | 0 |
| 2024-07-26 | 12:05:37 PM | 9.16 | 0 |
| 2024-07-26 | 11:06:20 AM | 9.07 | 0 |
| 2024-07-26 | 9:20:33 AM | 9.14 | 0 |
| 2024-07-26 | 8:29:27 AM | 9.18 | 0 |
| 2024-07-25 | 9:06:07 PM | 9.33 | 0 |
| 2024-07-25 | 8:05:51 PM | 9.28 | 0 |
| 2024-07-25 | 7:05:19 PM | 9.27 | 0 |
| 2024-07-25 | 6:14:39 PM | 9.28 | 0 |