| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:59:22 AM | 4.810 | 0 |
| 2024-11-12 | 9:56:36 AM | 4.840 | 0 |
| 2024-11-12 | 9:35:16 AM | 4.840 | 0 |
| 2024-11-12 | 9:34:14 AM | 4.840 | 0 |
| 2024-11-12 | 9:32:43 AM | 4.840 | 0 |
| 2024-11-12 | 8:59:31 AM | 4.860 | 0 |
| 2024-11-11 | 9:44:44 PM | 4.850 | 0 |
| 2024-11-11 | 9:16:34 PM | 4.840 | 0 |
| 2024-11-11 | 8:04:44 PM | 4.860 | 0 |
| 2024-11-11 | 6:49:56 PM | 4.860 | 0 |
| 2024-11-11 | 5:45:34 PM | 4.840 | 0 |
| 2024-11-11 | 4:39:49 PM | 4.900 | 0 |
| 2024-11-11 | 3:51:37 PM | 4.830 | 0 |