| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:14:12 | 4.500 | 0 |
| 05/09/2024 | 18:09:27 | 4.510 | 0 |
| 05/09/2024 | 17:01:06 | 4.540 | 0 |
| 05/09/2024 | 16:38:01 | 4.510 | 0 |
| 05/09/2024 | 16:00:11 | 4.460 | 0 |
| 05/09/2024 | 15:47:41 | 4.530 | 0 |
| 05/09/2024 | 14:53:59 | 4.520 | 0 |
| 05/09/2024 | 13:40:46 | 4.540 | 0 |
| 05/09/2024 | 12:44:10 | 4.530 | 0 |
| 05/09/2024 | 12:27:04 | 4.520 | 0 |
| 05/09/2024 | 11:11:38 | 4.550 | 0 |
| 05/09/2024 | 09:55:14 | 4.560 | 0 |
| 04/09/2024 | 21:48:14 | 4.530 | 0 |