| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:22:00 AM | 4.570 | 0 |
| 2024-09-03 | 9:51:23 PM | 4.530 | 0 |
| 2024-09-03 | 9:14:05 PM | 4.500 | 0 |
| 2024-09-03 | 8:13:03 PM | 4.500 | 0 |
| 2024-09-03 | 7:12:32 PM | 4.490 | 0 |
| 2024-09-03 | 6:04:13 PM | 4.480 | 0 |
| 2024-09-03 | 4:52:41 PM | 4.410 | 0 |
| 2024-09-03 | 3:50:13 PM | 4.410 | 0 |
| 2024-09-03 | 3:47:55 PM | 4.390 | 0 |
| 2024-09-03 | 2:39:07 PM | 4.380 | 0 |
| 2024-09-03 | 1:31:48 PM | 4.360 | 0 |
| 2024-09-03 | 12:18:38 PM | 4.350 | 0 |
| 2024-09-03 | 11:09:29 AM | 4.300 | 0 |