| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 14:21:27 | 6.600 | 0 |
| 09/07/2024 | 13:21:27 | 6.610 | 0 |
| 09/07/2024 | 12:21:23 | 6.590 | 0 |
| 09/07/2024 | 11:21:22 | 6.570 | 0 |
| 09/07/2024 | 10:21:09 | 6.510 | 0 |
| 09/07/2024 | 09:21:15 | 6.560 | 0 |
| 09/07/2024 | 08:21:15 | 6.590 | 0 |
| 08/07/2024 | 21:20:49 | 6.670 | 0 |
| 08/07/2024 | 20:21:11 | 6.660 | 0 |
| 08/07/2024 | 19:21:12 | 6.650 | 0 |
| 08/07/2024 | 18:21:10 | 6.650 | 0 |
| 08/07/2024 | 17:20:15 | 6.610 | 0 |
| 08/07/2024 | 16:21:19 | 6.670 | 0 |