| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 6:21:12 PM | 8.050 | 0 |
| 2024-08-28 | 5:20:20 PM | 7.940 | 0 |
| 2024-08-28 | 4:21:17 PM | 7.950 | 0 |
| 2024-08-28 | 3:21:26 PM | 7.980 | 0 |
| 2024-08-28 | 2:21:25 PM | 7.960 | 0 |
| 2024-08-28 | 1:21:25 PM | 7.870 | 0 |
| 2024-08-28 | 12:21:22 PM | 7.870 | 0 |
| 2024-08-28 | 11:21:26 AM | 7.940 | 0 |
| 2024-08-28 | 10:21:18 AM | 8.030 | 0 |
| 2024-08-28 | 9:21:17 AM | 8.040 | 0 |
| 2024-08-28 | 8:21:13 AM | 8.040 | 0 |
| 2024-08-27 | 9:20:45 PM | 8.360 | 0 |
| 2024-08-27 | 8:21:12 PM | 8.340 | 0 |