| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 4:21:23 PM | 6.730 | 0 |
| 2024-07-03 | 3:21:14 PM | 7.000 | 0 |
| 2024-07-03 | 2:21:29 PM | 7.040 | 0 |
| 2024-07-03 | 1:21:30 PM | 7.060 | 0 |
| 2024-07-03 | 12:21:27 PM | 7.010 | 0 |
| 2024-07-03 | 11:21:26 AM | 6.980 | 0 |
| 2024-07-03 | 10:21:16 AM | 6.930 | 0 |
| 2024-07-03 | 9:21:16 AM | 6.810 | 0 |
| 2024-07-03 | 8:21:14 AM | 6.830 | 0 |
| 2024-07-02 | 9:20:50 PM | 6.960 | 0 |
| 2024-07-02 | 8:21:09 PM | 6.970 | 0 |
| 2024-07-02 | 7:21:09 PM | 6.970 | 0 |
| 2024-07-02 | 6:21:10 PM | 7.010 | 0 |