| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:21:25 PM | 9.250 | 0 |
| 2024-07-26 | 3:21:22 PM | 9.120 | 0 |
| 2024-07-26 | 2:21:25 PM | 9.250 | 0 |
| 2024-07-26 | 1:21:26 PM | 9.150 | 0 |
| 2024-07-26 | 12:21:28 PM | 9.140 | 0 |
| 2024-07-26 | 11:21:20 AM | 9.120 | 0 |
| 2024-07-26 | 10:21:20 AM | 9.140 | 0 |
| 2024-07-26 | 9:21:23 AM | 9.150 | 0 |
| 2024-07-26 | 8:21:13 AM | 9.170 | 0 |
| 2024-07-25 | 9:20:50 PM | 9.310 | 0 |
| 2024-07-25 | 8:21:12 PM | 9.290 | 0 |
| 2024-07-25 | 7:21:14 PM | 9.320 | 0 |
| 2024-07-25 | 6:21:12 PM | 9.260 | 0 |