| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:35:16 PM | 1,142.080 | 0 |
| 2024-08-22 | 7:17:16 PM | 1,142.730 | 0 |
| 2024-08-22 | 6:19:01 PM | 1,142.730 | 0 |
| 2024-08-22 | 5:28:42 PM | 1,148.470 | 0 |
| 2024-08-22 | 4:38:03 PM | 1,147.860 | 0 |
| 2024-08-22 | 3:51:53 PM | 1,148.490 | 0 |
| 2024-08-22 | 3:25:39 PM | 1,148.650 | 0 |
| 2024-08-22 | 2:24:31 PM | 1,147.980 | 0 |
| 2024-08-22 | 1:24:31 PM | 1,147.940 | 0 |
| 2024-08-22 | 12:35:53 PM | 1,148.530 | 0 |
| 2024-08-22 | 11:40:40 AM | 1,149.120 | 0 |
| 2024-08-22 | 11:03:35 AM | 1,149.750 | 0 |
| 2024-08-22 | 10:48:22 AM | 1,149.750 | 0 |