| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:46:15 PM | 1,156.860 | 0 |
| 2024-08-23 | 3:59:21 PM | 1,153.460 | 0 |
| 2024-08-23 | 3:13:52 PM | 1,152.920 | 0 |
| 2024-08-23 | 2:17:31 PM | 1,152.870 | 0 |
| 2024-08-23 | 1:26:58 PM | 1,153.760 | 0 |
| 2024-08-23 | 12:40:04 PM | 1,155.880 | 0 |
| 2024-08-23 | 12:27:22 PM | 1,155.260 | 0 |
| 2024-08-23 | 11:42:00 AM | 1,154.500 | 0 |
| 2024-08-23 | 10:48:42 AM | 1,153.010 | 0 |
| 2024-08-23 | 9:47:21 AM | 1,152.460 | 0 |
| 2024-08-22 | 7:35:16 PM | 1,142.080 | 0 |
| 2024-08-22 | 7:17:16 PM | 1,142.730 | 0 |
| 2024-08-22 | 6:19:01 PM | 1,142.730 | 0 |