| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:35:30 PM | 1,153.350 | 0 |
| 2024-08-26 | 7:16:16 PM | 1,153.350 | 0 |
| 2024-08-26 | 6:22:38 PM | 1,153.300 | 0 |
| 2024-08-26 | 4:31:46 PM | 1,160.110 | 0 |
| 2024-08-26 | 3:51:51 PM | 1,160.760 | 0 |
| 2024-08-26 | 3:13:54 PM | 1,160.540 | 0 |
| 2024-08-26 | 2:14:11 PM | 1,161.350 | 0 |
| 2024-08-26 | 1:18:35 PM | 1,159.270 | 0 |
| 2024-08-26 | 12:32:49 PM | 1,159.070 | 0 |
| 2024-08-26 | 11:31:14 AM | 1,157.300 | 0 |
| 2024-08-26 | 10:44:10 AM | 1,157.300 | 0 |
| 2024-08-26 | 9:45:22 AM | 1,154.150 | 0 |
| 2024-08-23 | 7:37:57 PM | 1,149.950 | 0 |