| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:50:39 AM | 9.310 | 0 |
| 2024-09-09 | 11:35:43 AM | 9.310 | 0 |
| 2024-09-09 | 11:20:29 AM | 9.360 | 0 |
| 2024-09-09 | 11:00:51 AM | 9.460 | 0 |
| 2024-09-09 | 10:50:58 AM | 9.560 | 0 |
| 2024-09-09 | 10:35:19 AM | 9.580 | 0 |
| 2024-09-09 | 10:21:26 AM | 9.580 | 0 |
| 2024-09-09 | 10:06:02 AM | 9.730 | 0 |
| 2024-09-09 | 9:50:49 AM | 9.730 | 0 |
| 2024-09-09 | 9:35:50 AM | 9.730 | 0 |
| 2024-09-09 | 9:21:23 AM | 9.480 | 0 |
| 2024-09-09 | 9:05:58 AM | 9.410 | 0 |
| 2024-09-09 | 8:51:19 AM | 8.880 | 0 |