| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 3:20:33 PM | 8.830 | 0 |
| 9/9/2024 | 3:00:56 PM | 8.860 | 0 |
| 9/9/2024 | 2:50:57 PM | 8.860 | 0 |
| 9/9/2024 | 2:35:13 PM | 8.860 | 0 |
| 9/9/2024 | 2:20:19 PM | 8.880 | 0 |
| 9/9/2024 | 2:00:34 PM | 8.880 | 0 |
| 9/9/2024 | 1:50:55 PM | 8.880 | 0 |
| 9/9/2024 | 1:35:42 PM | 8.930 | 0 |
| 9/9/2024 | 1:20:34 PM | 8.930 | 0 |
| 9/9/2024 | 12:50:37 PM | 9.130 | 0 |
| 9/9/2024 | 12:35:51 PM | 9.230 | 0 |
| 9/9/2024 | 12:20:21 PM | 9.230 | 0 |
| 9/9/2024 | 12:01:05 PM | 9.210 | 0 |