| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:45 PM | 8.930 | 0 |
| 2024-09-13 | 9:00:48 PM | 8.880 | 0 |
| 2024-09-13 | 8:35:18 PM | 8.880 | 0 |
| 2024-09-13 | 8:00:21 PM | 8.930 | 0 |
| 2024-09-13 | 7:35:25 PM | 8.930 | 0 |
| 2024-09-13 | 7:00:44 PM | 8.930 | 0 |
| 2024-09-13 | 6:35:19 PM | 8.880 | 0 |
| 2024-09-13 | 6:00:51 PM | 8.930 | 0 |
| 2024-09-13 | 5:50:29 PM | 8.930 | 0 |
| 2024-09-13 | 5:42:50 PM | 8.930 | 0 |
| 2024-09-13 | 5:20:16 PM | 8.760 | 0 |
| 2024-09-13 | 5:00:31 PM | 8.760 | 0 |
| 2024-09-13 | 4:50:30 PM | 8.760 | 0 |