| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:05:47 PM | 6.92 | 0 |
| 2024-07-15 | 7:05:04 PM | 6.87 | 0 |
| 2024-07-15 | 6:14:05 PM | 6.84 | 0 |
| 2024-07-15 | 5:04:28 PM | 6.83 | 0 |
| 2024-07-15 | 4:04:42 PM | 6.85 | 0 |
| 2024-07-15 | 3:03:22 PM | 6.80 | 0 |
| 2024-07-15 | 2:05:26 PM | 6.74 | 0 |
| 2024-07-15 | 1:04:31 PM | 6.74 | 0 |
| 2024-07-15 | 12:04:58 PM | 6.79 | 0 |
| 2024-07-15 | 11:04:40 AM | 6.65 | 0 |
| 2024-07-15 | 9:13:44 AM | 6.64 | 0 |
| 2024-07-15 | 8:25:06 AM | 6.72 | 0 |
| 2024-07-12 | 9:04:32 PM | 6.63 | 0 |