| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 08:22:26 | 6.89 | 0 |
| 26/09/2024 | 21:04:04 | 6.72 | 0 |
| 26/09/2024 | 20:03:57 | 6.77 | 0 |
| 26/09/2024 | 19:03:39 | 6.80 | 0 |
| 26/09/2024 | 18:13:00 | 6.78 | 0 |
| 26/09/2024 | 17:03:36 | 6.82 | 0 |
| 26/09/2024 | 16:03:32 | 6.76 | 0 |
| 26/09/2024 | 15:03:01 | 6.65 | 0 |
| 26/09/2024 | 14:04:08 | 6.77 | 0 |
| 26/09/2024 | 13:03:38 | 6.72 | 0 |
| 26/09/2024 | 12:03:46 | 6.84 | 0 |
| 26/09/2024 | 11:03:58 | 6.93 | 0 |
| 26/09/2024 | 08:25:15 | 7.02 | 0 |