| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:04:20 PM | 6.25 | 0 |
| 2024-10-17 | 7:03:52 PM | 6.23 | 0 |
| 2024-10-17 | 6:13:09 PM | 6.31 | 0 |
| 2024-10-17 | 5:03:47 PM | 6.26 | 0 |
| 2024-10-17 | 4:03:50 PM | 6.44 | 0 |
| 2024-10-17 | 3:03:10 PM | 6.48 | 0 |
| 2024-10-17 | 2:04:46 PM | 6.59 | 0 |
| 2024-10-17 | 1:03:40 PM | 6.60 | 0 |
| 2024-10-17 | 12:03:58 PM | 6.63 | 0 |
| 2024-10-17 | 11:04:20 AM | 6.73 | 0 |
| 2024-10-17 | 8:26:23 AM | 6.67 | 0 |
| 2024-10-16 | 9:04:14 PM | 6.99 | 0 |
| 2024-10-16 | 8:04:10 PM | 7.01 | 0 |