| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:13:32 PM | 9.71 | 0 |
| 2024-08-12 | 5:04:21 PM | 9.60 | 0 |
| 2024-08-12 | 4:04:26 PM | 9.60 | 0 |
| 2024-08-12 | 3:03:20 PM | 9.61 | 0 |
| 2024-08-12 | 2:05:07 PM | 9.62 | 0 |
| 2024-08-12 | 1:04:40 PM | 9.59 | 0 |
| 2024-08-12 | 12:04:41 PM | 9.58 | 0 |
| 2024-08-12 | 11:04:42 AM | 9.58 | 0 |
| 2024-08-12 | 9:13:18 AM | 9.76 | 0 |
| 2024-08-12 | 8:25:07 AM | 9.69 | 0 |