| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 19:03:47 | 7.50 | 0 |
| 16/10/2024 | 18:13:07 | 7.63 | 0 |
| 16/10/2024 | 17:03:48 | 7.59 | 0 |
| 16/10/2024 | 16:03:49 | 7.60 | 0 |
| 16/10/2024 | 15:02:59 | 7.59 | 0 |
| 16/10/2024 | 14:05:08 | 7.48 | 0 |
| 16/10/2024 | 13:03:52 | 7.48 | 0 |
| 16/10/2024 | 12:04:10 | 7.45 | 0 |
| 16/10/2024 | 11:04:40 | 7.34 | 0 |
| 16/10/2024 | 08:27:24 | 7.36 | 0 |
| 15/10/2024 | 21:04:17 | 7.22 | 0 |
| 15/10/2024 | 20:04:12 | 7.22 | 0 |
| 15/10/2024 | 19:03:48 | 7.17 | 0 |