| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:05:13 | 9.40 | 0 |
| 16/08/2024 | 19:04:37 | 9.42 | 0 |
| 16/08/2024 | 18:14:00 | 9.46 | 0 |
| 16/08/2024 | 17:04:47 | 9.56 | 0 |
| 16/08/2024 | 16:05:05 | 9.69 | 0 |
| 16/08/2024 | 15:03:18 | 9.72 | 0 |
| 16/08/2024 | 14:05:07 | 9.63 | 0 |
| 16/08/2024 | 13:04:30 | 9.63 | 0 |
| 16/08/2024 | 12:04:50 | 9.53 | 0 |
| 16/08/2024 | 11:04:47 | 9.49 | 0 |
| 16/08/2024 | 09:13:36 | 9.56 | 0 |
| 16/08/2024 | 08:27:12 | 9.55 | 0 |
| 15/08/2024 | 21:04:49 | 9.76 | 0 |