| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 17:26:42 | 21.630 | - |
| 18.10.2024 | 17:26:25 | 21.630 | - |
| 18.10.2024 | 17:26:12 | 21.640 | - |
| 18.10.2024 | 17:26:07 | 21.630 | - |
| 18.10.2024 | 17:25:49 | 21.640 | - |
| 18.10.2024 | 17:25:37 | 21.630 | - |
| 18.10.2024 | 17:25:32 | 21.640 | - |
| 18.10.2024 | 17:25:10 | 21.630 | - |
| 18.10.2024 | 17:25:05 | 21.640 | - |
| 18.10.2024 | 17:24:00 | 21.640 | - |
| 18.10.2024 | 17:23:55 | 21.650 | - |
| 18.10.2024 | 17:23:49 | 21.640 | - |
| 18.10.2024 | 17:23:39 | 21.640 | - |