| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:29:17 PM | 21.620 | - |
| 2024-10-18 | 5:29:10 PM | 21.630 | - |
| 2024-10-18 | 5:28:55 PM | 21.630 | - |
| 2024-10-18 | 5:28:38 PM | 21.630 | - |
| 2024-10-18 | 5:28:33 PM | 21.620 | - |
| 2024-10-18 | 5:28:18 PM | 21.620 | - |
| 2024-10-18 | 5:28:11 PM | 21.630 | - |
| 2024-10-18 | 5:28:06 PM | 21.620 | - |
| 2024-10-18 | 5:27:49 PM | 21.620 | - |
| 2024-10-18 | 5:27:35 PM | 21.620 | - |
| 2024-10-18 | 5:27:25 PM | 21.630 | - |
| 2024-10-18 | 5:27:02 PM | 21.620 | - |
| 2024-10-18 | 5:26:47 PM | 21.620 | - |