| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:49:54 AM | 24.210 | - |
| 2024-08-15 | 10:49:44 AM | 24.210 | - |
| 2024-08-15 | 10:49:39 AM | 24.200 | - |
| 2024-08-15 | 10:49:09 AM | 24.200 | - |
| 2024-08-15 | 10:48:46 AM | 24.190 | - |
| 2024-08-15 | 10:48:41 AM | 24.200 | - |
| 2024-08-15 | 10:48:36 AM | 24.190 | - |
| 2024-08-15 | 10:48:31 AM | 24.190 | - |
| 2024-08-15 | 10:48:09 AM | 24.190 | - |
| 2024-08-15 | 10:48:04 AM | 24.190 | - |
| 2024-08-15 | 10:46:39 AM | 24.190 | - |
| 2024-08-15 | 10:46:34 AM | 24.190 | - |