| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 10:58:01 | 6.410 | 0 |
| 25/07/2024 | 10:00:33 | 6.450 | 0 |
| 24/07/2024 | 19:38:31 | 6.520 | 0 |
| 24/07/2024 | 18:35:55 | 6.440 | 0 |
| 24/07/2024 | 17:35:47 | 6.430 | 0 |
| 24/07/2024 | 16:46:55 | 6.450 | 0 |
| 24/07/2024 | 16:21:22 | 6.460 | 0 |
| 24/07/2024 | 15:49:53 | 6.410 | 0 |
| 24/07/2024 | 15:11:11 | 6.360 | 0 |
| 24/07/2024 | 14:18:58 | 6.370 | 0 |
| 24/07/2024 | 13:32:20 | 6.390 | 0 |
| 24/07/2024 | 12:40:20 | 6.350 | 0 |
| 24/07/2024 | 12:10:51 | 6.320 | 0 |