| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:37:59 PM | 6.530 | 0 |
| 2024-07-25 | 4:01:44 PM | 6.530 | 0 |
| 2024-07-25 | 3:25:02 PM | 6.480 | 0 |
| 2024-07-25 | 2:37:14 PM | 6.450 | 0 |
| 2024-07-25 | 1:40:38 PM | 6.490 | 0 |
| 2024-07-25 | 12:54:57 PM | 6.480 | 0 |
| 2024-07-25 | 11:56:21 AM | 6.440 | 0 |
| 2024-07-25 | 10:58:01 AM | 6.410 | 0 |
| 2024-07-25 | 10:00:33 AM | 6.450 | 0 |
| 2024-07-24 | 7:38:31 PM | 6.520 | 0 |
| 2024-07-24 | 6:35:55 PM | 6.440 | 0 |
| 2024-07-24 | 5:35:47 PM | 6.430 | 0 |
| 2024-07-24 | 4:46:55 PM | 6.450 | 0 |