| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:05:08 PM | 7.240 | 0 |
| 2024-11-08 | 1:18:23 PM | 7.270 | 0 |
| 2024-11-08 | 12:29:42 PM | 7.260 | 0 |
| 2024-11-08 | 11:35:13 AM | 7.220 | 0 |
| 2024-11-08 | 10:42:34 AM | 7.240 | 0 |
| 2024-11-08 | 10:38:24 AM | 7.240 | 0 |
| 2024-11-08 | 9:52:54 AM | 7.230 | 0 |
| 2024-11-08 | 9:50:19 AM | 7.230 | 0 |
| 2024-11-07 | 7:26:21 PM | 7.150 | 0 |
| 2024-11-07 | 7:11:38 PM | 7.150 | 0 |
| 2024-11-07 | 6:10:58 PM | 7.180 | 0 |
| 2024-11-07 | 5:16:58 PM | 7.270 | 0 |
| 2024-11-07 | 4:30:53 PM | 7.200 | 0 |